AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 193,28 | 193,96 | 193,28 | 193,69 | 0 |
| 17.10.25 | 193,75 | 194,44 | 193,75 | 194,44 | 0 |
| 16.10.25 | 193,85 | 194,26 | 193,85 | 194,26 | 0 |
| 15.10.25 | 192,57 | 193,26 | 192,57 | 192,98 | 0 |
| 14.10.25 | 191,43 | 192,11 | 191,43 | 192,11 | 0 |
| 13.10.25 | 191,26 | 191,94 | 191,26 | 191,94 | 0 |
| 10.10.25 | 190,13 | 190,81 | 190,13 | 190,54 | 0 |
| 09.10.25 | 190,53 | 190,93 | 190,53 | 190,93 | 0 |
| 08.10.25 | 189,43 | 190,10 | 189,43 | 189,83 | 0 |
| 07.10.25 | 189,51 | 190,18 | 189,51 | 189,91 | 0 |
| 06.10.25 | 190,38 | 191,05 | 190,38 | 190,78 | 0 |
| 03.10.25 | 190,07 | 190,48 | 190,07 | 190,48 | 0 |
| 02.10.25 | 189,59 | 190,26 | 189,59 | 189,99 | 0 |
| 01.10.25 | 189,79 | 190,19 | 189,79 | 190,19 | 0 |
| 30.09.25 | 189,85 | 190,26 | 189,85 | 190,26 | 0 |
| 29.09.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 26.09.25 | 188,05 | 188,72 | 188,05 | 188,45 | 0 |
| 25.09.25 | 188,28 | 188,68 | 188,28 | 188,68 | 0 |
| 24.09.25 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 23.09.25 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 22.09.25 | 188,37 | 188,75 | 188,37 | 188,75 | 0 |
| 19.09.25 | 188,76 | 189,14 | 188,76 | 189,14 | 0 |
| 18.09.25 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 17.09.25 | 189,72 | 190,10 | 189,72 | 190,10 | 0 |
| 16.09.25 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
