AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 190,62 | 191,29 | 190,62 | 191,02 | 0 |
| 21.11.25 | 190,44 | 191,11 | 190,44 | 190,84 | 0 |
| 20.11.25 | 190,99 | 191,67 | 190,99 | 191,40 | 0 |
| 19.11.25 | 191,12 | 191,80 | 191,12 | 191,53 | 0 |
| 18.11.25 | 191,45 | 192,13 | 191,45 | 191,85 | 0 |
| 17.11.25 | 191,13 | 191,81 | 191,13 | 191,54 | 0 |
| 14.11.25 | 192,59 | 192,86 | 192,59 | 192,59 | 0 |
| 13.11.25 | 193,27 | 193,99 | 193,27 | 193,72 | 0 |
| 12.11.25 | 192,45 | 193,13 | 192,45 | 192,86 | 0 |
| 11.11.25 | 192,59 | 192,86 | 192,59 | 192,59 | 0 |
| 10.11.25 | 191,69 | 192,38 | 191,69 | 192,10 | 0 |
| 07.11.25 | 192,36 | 193,04 | 192,36 | 192,77 | 0 |
| 06.11.25 | 192,05 | 192,73 | 192,05 | 192,46 | 0 |
| 05.11.25 | 192,46 | 193,14 | 192,46 | 192,87 | 0 |
| 04.11.25 | 192,71 | 192,98 | 192,71 | 192,71 | 0 |
| 03.11.25 | 192,92 | 193,61 | 192,92 | 193,33 | 0 |
| 31.10.25 | 193,15 | 193,83 | 193,15 | 193,56 | 0 |
| 30.10.25 | 193,34 | 194,02 | 193,34 | 193,75 | 0 |
| 29.10.25 | 193,02 | 193,71 | 193,02 | 193,43 | 0 |
| 28.10.25 | 193,02 | 193,71 | 193,02 | 193,43 | 0 |
| 27.10.25 | 192,42 | 193,10 | 192,42 | 192,83 | 0 |
| 24.10.25 | 193,83 | 194,10 | 193,83 | 194,10 | 0 |
| 23.10.25 | 193,95 | 194,64 | 193,95 | 194,36 | 0 |
| 22.10.25 | 194,28 | 194,97 | 194,28 | 194,97 | 0 |
| 21.10.25 | 193,88 | 194,15 | 193,88 | 194,15 | 0 |
