AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 141,24 | 141,24 | 141,24 | 141,24 | - |
| 12.02.20 | 140,57 | 140,57 | 140,57 | 140,57 | - |
| 11.02.20 | 140,19 | 140,19 | 140,19 | 140,19 | - |
| 10.02.20 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 07.02.20 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 06.02.20 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 05.02.20 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 04.02.20 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 03.02.20 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 31.01.20 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 30.01.20 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 29.01.20 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 28.01.20 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 27.01.20 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 24.01.20 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 23.01.20 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 22.01.20 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 21.01.20 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 20.01.20 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 17.01.20 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 16.01.20 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 15.01.20 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 14.01.20 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 13.01.20 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 10.01.20 | 135,67 | 135,67 | 135,67 | 135,67 | - |
