AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 07.08.23 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 04.08.23 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 03.08.23 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 02.08.23 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 01.08.23 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 31.07.23 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 28.07.23 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 27.07.23 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 26.07.23 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 25.07.23 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 24.07.23 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 21.07.23 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 20.07.23 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 19.07.23 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 18.07.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 17.07.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 14.07.23 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 13.07.23 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 12.07.23 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 11.07.23 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 10.07.23 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 07.07.23 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 06.07.23 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 05.07.23 | 167,14 | 167,14 | 167,14 | 167,14 | - |
