AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 172,23 | 173,11 | 172,02 | 172,02 | 0 |
| 05.12.23 | 170,96 | 171,81 | 170,96 | 171,78 | 0 |
| 04.12.23 | 170,49 | 171,44 | 170,45 | 171,27 | 0 |
| 01.12.23 | 169,30 | 170,90 | 169,08 | 170,89 | 0 |
| 30.11.23 | 168,12 | 168,77 | 168,12 | 168,77 | 0 |
| 29.11.23 | 168,31 | 169,05 | 168,01 | 168,01 | 0 |
| 28.11.23 | 168,14 | 168,72 | 167,90 | 168,37 | 0 |
| 27.11.23 | 168,50 | 168,60 | 168,27 | 168,37 | 0 |
| 24.11.23 | 168,93 | 169,41 | 168,69 | 168,88 | 0 |
| 23.11.23 | 168,55 | 169,30 | 168,46 | 169,22 | 0 |
| 22.11.23 | 168,04 | 168,56 | 168,04 | 168,39 | 0 |
| 21.11.23 | 168,69 | 168,69 | 167,80 | 167,95 | 0 |
| 20.11.23 | 167,22 | 168,71 | 167,22 | 168,71 | 0 |
| 17.11.23 | 168,16 | 168,97 | 167,72 | 167,72 | 0 |
| 16.11.23 | 168,39 | 169,19 | 167,70 | 168,16 | 0 |
| 15.11.23 | 168,93 | 169,79 | 168,93 | 169,21 | 0 |
| 14.11.23 | 166,91 | 169,46 | 166,91 | 169,39 | 0 |
| 13.11.23 | 165,34 | 167,26 | 165,34 | 167,26 | 0 |
| 10.11.23 | 165,21 | 166,01 | 164,57 | 166,01 | 0 |
| 09.11.23 | 166,30 | 166,95 | 165,47 | 165,47 | 0 |
| 08.11.23 | 165,17 | 166,66 | 165,17 | 166,29 | 0 |
| 07.11.23 | 164,67 | 165,67 | 164,67 | 165,65 | 0 |
| 06.11.23 | 166,25 | 166,53 | 165,15 | 165,29 | 0 |
| 03.11.23 | 166,45 | 166,78 | 165,39 | 166,34 | 0 |
| 02.11.23 | 163,21 | 166,54 | 163,21 | 166,54 | 0 |
