AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 06.12.11 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 05.12.11 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 02.12.11 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 01.12.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.11.11 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 29.11.11 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 28.11.11 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 25.11.11 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 24.11.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 23.11.11 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 22.11.11 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 21.11.11 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 18.11.11 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 17.11.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 16.11.11 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 15.11.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 14.11.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.11.11 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 10.11.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 09.11.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 08.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 07.11.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 04.11.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 03.11.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
