AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 19.07.12 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 18.07.12 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 17.07.12 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 16.07.12 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 13.07.12 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 12.07.12 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 11.07.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 10.07.12 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 09.07.12 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 06.07.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 05.07.12 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 04.07.12 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 03.07.12 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 02.07.12 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 29.06.12 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 28.06.12 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 27.06.12 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 26.06.12 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 25.06.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 22.06.12 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 21.06.12 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 20.06.12 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 19.06.12 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 18.06.12 | 63,09 | 63,09 | 63,09 | 63,09 | - |
