AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.11.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 08.11.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 07.11.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 02.11.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 01.11.11 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 27.10.11 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 26.10.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 25.10.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 24.10.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.10.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.10.11 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 18.10.11 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 17.10.11 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 13.10.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 12.10.11 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 11.10.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 06.10.11 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 05.10.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 04.10.11 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 03.10.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 29.09.11 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 28.09.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 27.09.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 26.09.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
