AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 19,44 | 19,51 | 19,25 | 19,25 | 0 |
| 29.12.20 | 19,49 | 19,55 | 19,45 | 19,47 | 0 |
| 28.12.20 | 19,39 | 19,46 | 19,39 | 19,42 | 0 |
| 23.12.20 | 19,16 | 19,42 | 19,16 | 19,42 | 0 |
| 22.12.20 | 19,07 | 19,24 | 19,07 | 19,24 | 0 |
| 21.12.20 | 19,14 | 19,14 | 18,85 | 19,06 | 0 |
| 18.12.20 | 19,24 | 19,35 | 19,20 | 19,20 | 0 |
| 17.12.20 | 19,26 | 19,35 | 19,26 | 19,30 | 0 |
| 16.12.20 | 19,17 | 19,27 | 19,17 | 19,25 | 0 |
| 15.12.20 | 19,03 | 19,17 | 19,03 | 19,17 | 0 |
| 14.12.20 | 19,11 | 19,23 | 19,08 | 19,08 | 0 |
| 11.12.20 | 19,09 | 19,11 | 18,96 | 19,01 | 0 |
| 10.12.20 | 19,16 | 19,24 | 19,05 | 19,13 | 0 |
| 09.12.20 | 19,27 | 19,33 | 19,18 | 19,18 | 0 |
| 08.12.20 | 19,09 | 19,24 | 19,09 | 19,24 | 0 |
| 07.12.20 | 19,12 | 19,15 | 19,06 | 19,15 | 0 |
| 04.12.20 | 18,99 | 19,13 | 18,99 | 19,13 | 0 |
| 03.12.20 | 19,01 | 19,02 | 18,96 | 19,02 | 0 |
| 02.12.20 | 19,12 | 19,13 | 18,96 | 19,01 | 0 |
| 01.12.20 | 19,13 | 19,21 | 19,13 | 19,18 | 0 |
| 30.11.20 | 19,00 | 19,08 | 18,96 | 19,00 | 0 |
| 27.11.20 | 19,11 | 19,16 | 19,10 | 19,15 | 0 |
| 26.11.20 | 19,15 | 19,16 | 19,08 | 19,08 | 0 |
| 25.11.20 | 19,15 | 19,19 | 19,10 | 19,14 | 0 |
| 24.11.20 | 19,06 | 19,19 | 19,05 | 19,19 | 0 |
