AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 28,82 | 28,86 | 28,79 | 28,81 | 0 |
| 22.03.24 | 28,52 | 28,91 | 28,50 | 28,85 | 0 |
| 21.03.24 | 28,52 | 28,83 | 28,83 | 28,83 | 0 |
| 20.03.24 | 28,39 | 28,65 | 28,65 | 28,65 | 0 |
| 19.03.24 | 28,30 | 28,39 | 28,11 | 28,39 | 0 |
| 18.03.24 | 27,96 | 28,41 | 27,96 | 28,33 | 0 |
| 15.03.24 | 28,25 | 28,10 | 28,10 | 28,10 | 0 |
| 14.03.24 | 28,03 | 28,39 | 28,03 | 28,21 | 0 |
| 13.03.24 | 28,10 | 28,21 | 28,21 | 28,21 | 0 |
| 12.03.24 | 27,96 | 28,29 | 28,29 | 28,29 | 0 |
| 11.03.24 | 28,01 | 28,05 | 27,95 | 28,02 | 0 |
| 08.03.24 | 28,23 | 28,41 | 28,06 | 28,07 | 0 |
| 07.03.24 | 28,06 | 28,37 | 28,03 | 28,34 | 0 |
| 06.03.24 | 27,95 | 28,26 | 27,88 | 28,18 | 0 |
| 05.03.24 | 28,18 | 28,23 | 27,93 | 28,00 | 0 |
| 04.03.24 | 28,01 | 28,31 | 28,01 | 28,23 | 0 |
| 01.03.24 | 28,01 | 28,24 | 28,01 | 28,24 | 0 |
| 29.02.24 | 27,82 | 28,03 | 27,81 | 27,99 | 0 |
| 28.02.24 | 27,93 | 27,96 | 27,82 | 27,83 | 0 |
| 27.02.24 | 27,85 | 28,01 | 27,85 | 27,94 | 0 |
| 26.02.24 | 27,87 | 28,00 | 27,85 | 27,91 | 0 |
| 23.02.24 | 27,92 | 28,07 | 28,07 | 28,07 | 0 |
| 22.02.24 | 27,56 | 27,98 | 27,56 | 27,98 | 0 |
| 21.02.24 | 27,41 | 27,55 | 27,50 | 27,55 | 0 |
| 20.02.24 | 27,63 | 27,68 | 27,48 | 27,51 | 0 |
