AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.06 | - | - | - | 72,01 | 0 |
| 06.01.06 | - | - | - | 71,57 | 0 |
| 05.01.06 | - | - | - | 71,34 | 0 |
| 04.01.06 | - | - | - | 71,55 | 0 |
| 03.01.06 | - | - | - | 70,24 | 0 |
| 02.01.06 | - | - | - | 70,32 | 0 |
| 30.12.05 | - | - | - | 69,93 | 0 |
| 29.12.05 | - | - | - | 70,38 | 0 |
| 28.12.05 | - | - | - | 70,22 | 0 |
| 27.12.05 | - | - | - | 70,15 | 0 |
| 26.12.05 | - | - | - | 70,17 | 0 |
| 23.12.05 | - | - | - | 70,17 | 0 |
| 22.12.05 | - | - | - | 69,93 | 0 |
| 21.12.05 | - | - | - | 69,42 | 0 |
| 20.12.05 | - | - | - | 68,76 | 0 |
| 19.12.05 | - | - | - | 69,63 | 0 |
| 16.12.05 | - | - | - | 69,32 | 0 |
| 15.12.05 | - | - | - | 69,44 | 0 |
| 14.12.05 | - | - | - | 69,57 | 0 |
| 13.12.05 | - | - | - | 69,94 | 0 |
| 12.12.05 | - | - | - | 69,80 | 0 |
| 09.12.05 | - | - | - | 69,38 | 0 |
| 08.12.05 | - | - | - | 69,51 | 0 |
| 07.12.05 | - | - | - | 69,65 | 0 |
| 06.12.05 | - | - | - | 69,49 | 0 |
