AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 28.12.11 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 27.12.11 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 23.12.11 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 22.12.11 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 21.12.11 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 20.12.11 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 19.12.11 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 16.12.11 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 15.12.11 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 14.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 13.12.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 12.12.11 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 09.12.11 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 08.12.11 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 07.12.11 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 06.12.11 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 05.12.11 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 02.12.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 01.12.11 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 30.11.11 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 29.11.11 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 28.11.11 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 25.11.11 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 24.11.11 | 40,95 | 40,95 | 40,95 | 40,95 | 0 |
