AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 14.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 13.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 12.11.25 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 11.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 10.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 07.11.25 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 06.11.25 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 05.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 04.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 03.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 31.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 30.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 29.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 28.10.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 27.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 24.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 23.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 22.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 21.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 20.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 17.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 16.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 15.10.25 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 14.10.25 | 83,65 | 83,65 | 83,65 | 83,65 | - |
