AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 10.09.20 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 09.09.20 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.09.20 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.09.20 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 04.09.20 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 03.09.20 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 02.09.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 01.09.20 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 31.08.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 28.08.20 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 27.08.20 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 26.08.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.08.20 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 24.08.20 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 21.08.20 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 20.08.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.08.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 18.08.20 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 17.08.20 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.08.20 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 13.08.20 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 12.08.20 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 11.08.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 10.08.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
