AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 18.10.11 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 17.10.11 | 195,08 | 195,08 | 195,08 | 195,08 | 0 |
| 13.10.11 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 12.10.11 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 11.10.11 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 10.10.11 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 07.10.11 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 06.10.11 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 05.10.11 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 04.10.11 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 03.10.11 | 181,80 | 181,80 | 181,80 | 181,80 | 0 |
| 30.09.11 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 29.09.11 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 28.09.11 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 27.09.11 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 26.09.11 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 23.09.11 | 181,15 | 181,15 | 181,15 | 181,15 | 0 |
| 22.09.11 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 21.09.11 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 20.09.11 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 19.09.11 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 16.09.11 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 15.09.11 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 14.09.11 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
