AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 16.10.23 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 13.10.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 12.10.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 11.10.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 10.10.23 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 09.10.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 06.10.23 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 05.10.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 04.10.23 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 02.10.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 29.09.23 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 28.09.23 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 27.09.23 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 26.09.23 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 25.09.23 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 22.09.23 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 21.09.23 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 20.09.23 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 19.09.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 18.09.23 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 15.09.23 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 14.09.23 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 13.09.23 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 12.09.23 | 138,02 | 138,02 | 138,02 | 138,02 | - |
