AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 140,55 | 140,55 | 140,55 | 140,55 | - |
| 14.11.24 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 13.11.24 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 12.11.24 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 11.11.24 | 139,79 | 139,79 | 139,79 | 139,79 | - |
| 08.11.24 | 139,95 | 139,95 | 139,95 | 139,95 | - |
| 07.11.24 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 06.11.24 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 05.11.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 04.11.24 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 01.11.24 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 31.10.24 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 30.10.24 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 29.10.24 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 28.10.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 25.10.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 24.10.24 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 23.10.24 | 138,23 | 138,23 | 138,23 | 138,23 | - |
| 22.10.24 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 21.10.24 | 137,99 | 137,99 | 137,99 | 137,99 | - |
| 18.10.24 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 17.10.24 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 16.10.24 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 15.10.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 14.10.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
