AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 05.07.23 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 04.07.23 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 03.07.23 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 30.06.23 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 29.06.23 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 28.06.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 27.06.23 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 26.06.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 23.06.23 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 22.06.23 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 21.06.23 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 20.06.23 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 19.06.23 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 16.06.23 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 15.06.23 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 14.06.23 | 144,21 | 144,21 | 144,21 | 144,21 | - |
| 13.06.23 | 144,37 | 144,37 | 144,37 | 144,37 | - |
| 12.06.23 | 143,50 | 143,50 | 143,50 | 143,50 | - |
| 09.06.23 | 144,12 | 144,12 | 144,12 | 144,12 | - |
| 07.06.23 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 06.06.23 | 142,12 | 142,12 | 142,12 | 142,12 | - |
| 05.06.23 | 141,72 | 141,72 | 141,72 | 141,72 | - |
| 02.06.23 | 141,18 | 141,18 | 141,18 | 141,18 | - |
| 01.06.23 | 140,05 | 140,05 | 140,05 | 140,05 | - |
