AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 02.01.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 29.12.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 28.12.23 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 27.12.23 | 131,19 | 131,19 | 131,19 | 131,19 | - |
| 22.12.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 21.12.23 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 20.12.23 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 19.12.23 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 18.12.23 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 15.12.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 14.12.23 | 132,15 | 132,15 | 132,15 | 132,15 | - |
| 13.12.23 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 12.12.23 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 11.12.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 08.12.23 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 07.12.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 06.12.23 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 05.12.23 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 04.12.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 01.12.23 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 30.11.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 29.11.23 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 28.11.23 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 27.11.23 | 134,37 | 134,37 | 134,37 | 134,37 | - |
