ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:21 | 79,27 | 100.0 |
| 20:28:01 | 79,33 | 100.0 |
| 20:27:56 | 79,34 | 100.0 |
| 20:27:44 | 79,35 | 100.0 |
| 20:26:44 | 79,39 | 100.0 |
| 20:26:01 | 79,38 | 100.0 |
| 20:25:58 | 79,40 | 100.0 |
| 20:25:37 | 79,35 | 100.0 |
| 20:25:37 | 79,36 | 100.0 |
| 20:25:28 | 79,36 | 100.0 |
| 20:25:28 | 79,36 | 100.0 |
| 20:25:10 | 79,33 | 100.0 |
| 20:24:21 | 79,29 | 100.0 |
| 20:24:21 | 79,29 | 100.0 |
| 20:24:13 | 79,30 | 100.0 |
| 20:24:13 | 79,30 | 100.0 |
| 20:23:32 | 79,16 | 100.0 |
| 20:23:18 | 79,17 | 180.0 |
| 20:22:04 | 79,17 | 100.0 |
| 20:21:32 | 79,21 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:32 | 79,21 | 100.0 |
| 20:21:29 | 79,22 | 100.0 |
| 20:20:34 | 79,22 | 100.0 |
| 20:20:00 | 79,23 | 100.0 |
| 20:19:40 | 79,22 | 100.0 |
| 20:19:34 | 79,22 | 100.0 |
| 20:18:27 | 79,27 | 200.0 |
| 20:18:02 | 79,30 | 300.0 |
| 20:18:02 | 79,30 | 172.0 |
| 20:17:58 | 79,27 | 100.0 |
| 20:17:58 | 79,27 | 100.0 |
| 20:17:44 | 79,28 | 118.0 |
| 20:17:44 | 79,28 | 182.0 |
| 20:17:44 | 79,28 | 176.0 |
| 20:17:42 | 79,27 | 100.0 |
| 20:17:28 | 79,24 | 100.0 |
| 20:17:27 | 79,25 | 100.0 |
| 20:17:18 | 79,25 | 100.0 |
| 20:17:16 | 79,24 | 100.0 |
| 20:17:15 | 79,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:59 | 79,26 | 100.0 |
| 20:16:57 | 79,24 | 300.0 |
| 20:16:57 | 79,24 | 200.0 |
| 20:16:08 | 79,21 | 100.0 |
| 20:16:08 | 79,21 | 100.0 |
| 20:15:50 | 79,24 | 100.0 |
| 20:15:42 | 79,24 | 200.0 |
| 20:15:42 | 79,24 | 300.0 |
| 20:15:24 | 79,18 | 300.0 |
| 20:15:24 | 79,18 | 200.0 |
| 20:15:03 | 79,14 | 100.0 |
| 20:13:10 | 79,21 | 100.0 |
| 20:12:57 | 79,24 | 100.0 |
| 20:12:55 | 79,23 | 100.0 |
| 20:12:05 | 79,15 | 100.0 |
| 20:11:55 | 79,17 | 100.0 |
| 20:11:45 | 79,19 | 100.0 |
| 20:11:24 | 79,15 | 100.0 |
| 20:10:39 | 79,18 | 100.0 |
| 20:10:35 | 79,22 | 100.0 |
