ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:09 | 79,16 | 1500.0 |
| 17:24:23 | 79,20 | 100.0 |
| 17:24:23 | 79,20 | 100.0 |
| 17:24:23 | 79,20 | 100.0 |
| 17:21:36 | 79,17 | 100.0 |
| 17:21:36 | 79,17 | 100.0 |
| 17:20:54 | 79,13 | 100.0 |
| 17:20:37 | 79,12 | 100.0 |
| 17:20:37 | 79,12 | 100.0 |
| 17:20:34 | 79,11 | 100.0 |
| 17:20:34 | 79,11 | 100.0 |
| 17:20:32 | 79,10 | 100.0 |
| 17:20:32 | 79,10 | 100.0 |
| 17:20:32 | 79,10 | 200.0 |
| 17:20:32 | 79,10 | 200.0 |
| 17:19:45 | 79,11 | 100.0 |
| 17:19:37 | 79,10 | 370.0 |
| 17:19:37 | 79,10 | 100.0 |
| 17:19:36 | 79,11 | 100.0 |
| 17:19:36 | 79,11 | 540.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:36 | 79,11 | 120.0 |
| 17:19:36 | 79,11 | 100.0 |
| 17:19:36 | 79,11 | 100.0 |
| 17:19:36 | 79,11 | 100.0 |
| 17:19:26 | 79,05 | 100.0 |
| 17:17:43 | 79,01 | 100.0 |
| 17:17:24 | 79,03 | 100.0 |
| 17:17:24 | 79,03 | 100.0 |
| 17:16:25 | 78,99 | 100.0 |
| 17:16:25 | 78,99 | 100.0 |
| 17:16:25 | 78,99 | 105.0 |
| 17:16:15 | 78,98 | 120.0 |
| 17:15:50 | 79,02 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
| 17:15:48 | 79,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:33 | 79,02 | 100.0 |
| 17:15:33 | 79,02 | 100.0 |
| 17:15:33 | 79,02 | 100.0 |
| 17:15:33 | 79,02 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,02 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:15:31 | 79,01 | 100.0 |
| 17:13:34 | 79,08 | 100.0 |
| 17:12:00 | 79,17 | 100.0 |
