ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:04 | 78,68 | 100.0 |
| 18:21:50 | 78,71 | 100.0 |
| 18:21:50 | 78,71 | 100.0 |
| 18:21:49 | 78,71 | 100.0 |
| 18:21:26 | 78,75 | 100.0 |
| 18:20:47 | 78,75 | 200.0 |
| 18:19:46 | 78,64 | 100.0 |
| 18:19:35 | 78,63 | 100.0 |
| 18:19:00 | 78,63 | 100.0 |
| 18:19:00 | 78,63 | 100.0 |
| 18:18:59 | 78,64 | 100.0 |
| 18:18:59 | 78,64 | 100.0 |
| 18:18:59 | 78,64 | 100.0 |
| 18:18:34 | 78,62 | 156.0 |
| 18:17:54 | 78,62 | 100.0 |
| 18:17:54 | 78,62 | 100.0 |
| 18:17:51 | 78,62 | 100.0 |
| 18:17:43 | 78,61 | 100.0 |
| 18:17:43 | 78,61 | 100.0 |
| 18:17:43 | 78,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:43 | 78,61 | 100.0 |
| 18:17:31 | 78,58 | 100.0 |
| 18:17:31 | 78,58 | 100.0 |
| 18:17:23 | 78,57 | 1739.0 |
| 18:17:23 | 78,57 | 202.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 106.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 300.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 300.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 100.0 |
| 18:17:23 | 78,57 | 300.0 |
| 18:17:23 | 78,58 | 100.0 |
| 18:16:06 | 78,67 | 100.0 |
| 18:13:37 | 78,78 | 100.0 |
| 18:13:37 | 78,78 | 100.0 |
| 18:13:31 | 78,77 | 1500.0 |
| 18:13:26 | 78,77 | 100.0 |
| 18:08:19 | 78,78 | 100.0 |
| 18:07:30 | 78,72 | 100.0 |
| 18:07:21 | 78,72 | 100.0 |
| 18:06:56 | 78,75 | 100.0 |
| 18:06:56 | 78,75 | 100.0 |
| 18:06:03 | 78,72 | 110.0 |
| 18:05:43 | 78,70 | 110.0 |
