ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 21,64 | 21,74 | 21,64 | 21,74 | 1390 |
| 20.09.19 | 21,94 | 21,94 | 21,77 | 21,77 | 551 |
| 18.09.19 | 22,05 | 22,05 | 21,87 | 21,87 | 400 |
| 17.09.19 | 22,00 | 22,04 | 22,00 | 22,04 | 118 |
| 12.09.19 | 22,20 | 22,20 | 22,20 | 22,20 | 200 |
| 11.09.19 | 21,82 | 21,82 | 21,82 | 21,82 | 2 |
| 09.09.19 | 21,84 | 21,84 | 21,76 | 21,76 | 800 |
| 06.09.19 | 22,08 | 22,11 | 22,08 | 22,10 | 301 |
| 05.09.19 | 22,10 | 22,10 | 21,98 | 22,07 | 841 |
| 04.09.19 | 21,74 | 21,74 | 21,74 | 21,74 | 300 |
| 03.09.19 | 21,60 | 21,60 | 21,48 | 21,48 | 1154 |
| 29.08.19 | 21,67 | 21,67 | 21,67 | 21,67 | 1500 |
| 28.08.19 | 21,28 | 21,28 | 21,28 | 21,28 | 100 |
| 27.08.19 | 21,59 | 21,59 | 21,44 | 21,44 | 68 |
| 26.08.19 | 21,61 | 21,61 | 21,61 | 21,61 | 70 |
| 23.08.19 | 21,65 | 21,65 | 21,50 | 21,50 | 200 |
| 22.08.19 | 21,75 | 21,75 | 21,74 | 21,74 | 400 |
| 21.08.19 | 21,97 | 21,97 | 21,90 | 21,93 | 600 |
| 20.08.19 | 21,68 | 21,68 | 21,68 | 21,68 | 70 |
| 19.08.19 | 21,63 | 21,63 | 21,62 | 21,62 | 600 |
| 15.08.19 | 20,88 | 20,88 | 20,75 | 20,75 | 400 |
| 14.08.19 | 21,00 | 21,00 | 21,00 | 21,00 | 2 |
| 13.08.19 | 21,51 | 21,51 | 21,51 | 21,51 | 500 |
| 09.08.19 | 21,69 | 21,69 | 21,69 | 21,69 | 401 |
| 08.08.19 | 21,57 | 21,78 | 21,57 | 21,78 | 500 |
