ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 16,81 | 17,36 | 16,52 | 16,52 | 126278 |
| 20.09.22 | 17,08 | 17,17 | 16,76 | 16,84 | 247412 |
| 19.09.22 | 17,06 | 17,32 | 16,87 | 17,30 | 85239 |
| 16.09.22 | 17,66 | 17,70 | 17,20 | 17,30 | 101196 |
| 15.09.22 | 17,85 | 18,78 | 17,85 | 18,20 | 91035 |
| 14.09.22 | 17,67 | 18,13 | 17,44 | 18,11 | 61323 |
| 13.09.22 | 17,79 | 18,22 | 17,67 | 17,71 | 117760 |
| 12.09.22 | 18,73 | 19,09 | 18,66 | 19,01 | 74203 |
| 09.09.22 | 17,90 | 18,55 | 17,90 | 18,50 | 83498 |
| 08.09.22 | 16,76 | 17,60 | 16,67 | 17,60 | 69691 |
| 07.09.22 | 16,38 | 17,13 | 16,33 | 17,13 | 109880 |
| 06.09.22 | 16,89 | 16,98 | 16,47 | 16,63 | 84804 |
| 02.09.22 | 17,47 | 17,47 | 16,79 | 16,89 | 327532 |
| 01.09.22 | 17,16 | 17,22 | 16,51 | 17,22 | 126663 |
| 31.08.22 | 17,93 | 18,16 | 17,41 | 17,47 | 150309 |
| 30.08.22 | 17,91 | 18,13 | 17,32 | 17,61 | 82158 |
| 29.08.22 | 17,62 | 18,15 | 17,62 | 17,66 | 106738 |
| 26.08.22 | 18,94 | 18,94 | 17,86 | 17,88 | 135811 |
| 25.08.22 | 18,55 | 18,92 | 18,36 | 18,92 | 122288 |
| 24.08.22 | 18,07 | 18,72 | 18,01 | 18,40 | 141487 |
| 23.08.22 | 17,97 | 18,51 | 17,90 | 17,97 | 64538 |
| 22.08.22 | 17,97 | 18,36 | 17,84 | 17,97 | 86206 |
| 19.08.22 | 19,13 | 19,18 | 18,41 | 18,48 | 128332 |
| 18.08.22 | 19,92 | 19,92 | 19,44 | 19,75 | 126510 |
| 17.08.22 | 20,43 | 20,54 | 19,91 | 20,03 | 190064 |
