ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 19,96 | 19,94 | 19,87 | 19,92 | 121687 |
| 01.06.23 | 19,25 | 19,85 | 19,65 | 19,68 | 64351 |
| 31.05.23 | 19,09 | 19,45 | 19,38 | 19,43 | 45116 |
| 30.05.23 | 19,26 | 19,54 | 18,95 | 19,10 | 355547 |
| 26.05.23 | 18,66 | 19,06 | 18,66 | 18,84 | 168227 |
| 25.05.23 | 19,17 | 18,68 | 18,61 | 18,61 | 109249 |
| 24.05.23 | 18,75 | 19,12 | 18,70 | 19,02 | 58664 |
| 23.05.23 | 19,45 | 19,16 | 19,06 | 19,08 | 156234 |
| 22.05.23 | 18,72 | 19,60 | 18,70 | 19,46 | 101946 |
| 19.05.23 | 18,90 | 18,71 | 18,66 | 18,70 | 77208 |
| 18.05.23 | 18,59 | 18,96 | 18,58 | 18,91 | 128528 |
| 17.05.23 | 18,29 | 18,71 | 18,66 | 18,67 | 54084 |
| 16.05.23 | 18,50 | 18,50 | 18,22 | 18,24 | 65230 |
| 15.05.23 | 18,20 | 18,69 | 18,18 | 18,64 | 110762 |
| 12.05.23 | 18,68 | 18,68 | 18,15 | 18,25 | 105042 |
| 11.05.23 | 18,83 | 18,83 | 18,58 | 18,79 | 59038 |
| 10.05.23 | 18,83 | 19,07 | 18,67 | 18,85 | 104628 |
| 09.05.23 | 18,59 | 18,82 | 18,57 | 18,81 | 23950 |
| 08.05.23 | 18,50 | 18,86 | 18,78 | 18,83 | 103105 |
| 05.05.23 | 18,00 | 18,56 | 18,00 | 18,52 | 63415 |
| 04.05.23 | 17,46 | 17,58 | 17,47 | 17,50 | 76224 |
| 03.05.23 | 17,11 | 17,38 | 16,93 | 16,96 | 82957 |
| 02.05.23 | 17,41 | 17,41 | 16,97 | 17,09 | 79745 |
| 01.05.23 | 17,59 | 17,72 | 17,41 | 17,49 | 54224 |
| 28.04.23 | 17,37 | 17,67 | 17,23 | 17,63 | 96406 |
