ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 26,88 | 27,01 | 26,67 | 26,81 | 27437 |
| 29.05.24 | 27,28 | 27,34 | 27,10 | 27,25 | 15152 |
| 28.05.24 | 27,52 | 27,62 | 27,18 | 27,60 | 17702 |
| 24.05.24 | 27,29 | 27,71 | 27,22 | 27,65 | 16221 |
| 23.05.24 | 27,99 | 28,00 | 27,12 | 27,26 | 35923 |
| 22.05.24 | 28,15 | 28,25 | 27,79 | 27,93 | 22021 |
| 21.05.24 | 28,30 | 28,42 | 28,07 | 28,10 | 13353 |
| 20.05.24 | 28,18 | 28,53 | 28,08 | 28,53 | 18314 |
| 17.05.24 | 27,92 | 28,17 | 27,80 | 28,12 | 27606 |
| 16.05.24 | 28,21 | 28,23 | 27,76 | 27,76 | 27152 |
| 15.05.24 | 28,09 | 28,27 | 27,84 | 28,26 | 27019 |
| 14.05.24 | 27,28 | 27,74 | 27,28 | 27,50 | 19133 |
| 13.05.24 | 27,34 | 27,45 | 27,12 | 27,17 | 20094 |
| 10.05.24 | 27,76 | 27,80 | 27,03 | 27,04 | 17053 |
| 09.05.24 | 27,64 | 27,64 | 27,29 | 27,54 | 9572 |
| 08.05.24 | 27,62 | 27,75 | 27,45 | 27,68 | 19728 |
| 07.05.24 | 28,30 | 28,50 | 28,13 | 28,18 | 8764 |
| 06.05.24 | 28,07 | 28,49 | 28,07 | 28,47 | 8261 |
| 03.05.24 | 28,42 | 28,42 | 27,69 | 27,77 | 13859 |
| 02.05.24 | 27,26 | 27,62 | 26,85 | 27,62 | 26519 |
| 01.05.24 | 26,64 | 27,58 | 26,54 | 26,87 | 21140 |
| 30.04.24 | 27,44 | 27,44 | 26,78 | 26,80 | 13417 |
| 29.04.24 | 27,86 | 28,00 | 27,44 | 27,62 | 20324 |
| 26.04.24 | 27,37 | 27,89 | 27,37 | 27,88 | 31028 |
| 25.04.24 | 26,69 | 27,44 | 26,65 | 27,36 | 23036 |
