ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 18,85 | 18,88 | 18,57 | 18,61 | 5100 |
| 18.10.23 | 19,01 | 19,01 | 18,74 | 18,77 | 2561 |
| 17.10.23 | 18,99 | 19,45 | 18,99 | 19,42 | 2662 |
| 16.10.23 | 19,02 | 19,16 | 19,02 | 19,16 | 253 |
| 13.10.23 | 19,00 | 19,00 | 18,67 | 18,74 | 3500 |
| 12.10.23 | 19,56 | 19,56 | 19,27 | 19,27 | 600 |
| 11.10.23 | 19,96 | 19,96 | 19,61 | 19,65 | 1800 |
| 10.10.23 | 19,46 | 19,85 | 19,46 | 19,74 | 1878 |
| 09.10.23 | 19,05 | 19,42 | 19,05 | 19,33 | 3221 |
| 06.10.23 | 18,74 | 19,44 | 18,74 | 19,44 | 3981 |
| 05.10.23 | 18,58 | 18,88 | 18,58 | 18,84 | 3165 |
| 04.10.23 | 18,61 | 18,83 | 18,61 | 18,83 | 2313 |
| 03.10.23 | 19,02 | 19,02 | 18,43 | 18,50 | 3809 |
| 02.10.23 | 19,39 | 19,52 | 19,15 | 19,15 | 1979 |
| 29.09.23 | 19,45 | 19,45 | 19,39 | 19,39 | 523 |
| 28.09.23 | 18,80 | 19,30 | 18,75 | 19,15 | 2789 |
| 27.09.23 | 18,65 | 18,90 | 18,65 | 18,81 | 1627 |
| 26.09.23 | 18,98 | 18,98 | 18,58 | 18,58 | 2709 |
| 25.09.23 | 18,85 | 18,90 | 18,85 | 18,89 | 2509 |
| 22.09.23 | 19,13 | 19,13 | 18,78 | 18,85 | 1609 |
| 21.09.23 | 19,23 | 19,30 | 18,98 | 18,99 | 4196 |
| 20.09.23 | 19,98 | 19,98 | 19,98 | 19,98 | 500 |
| 19.09.23 | 20,00 | 20,01 | 19,82 | 19,98 | 3900 |
| 18.09.23 | 20,55 | 20,55 | 20,37 | 20,37 | 877 |
| 15.09.23 | 20,65 | 20,65 | 20,65 | 20,65 | 100 |
