ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 18,70 | 18,81 | 17,91 | 17,91 | 1617 |
| 19.03.20 | 17,46 | 18,40 | 17,46 | 18,40 | 2234 |
| 18.03.20 | 18,00 | 18,00 | 17,00 | 17,45 | 1334 |
| 17.03.20 | 18,75 | 19,54 | 18,25 | 19,54 | 2142 |
| 16.03.20 | 18,55 | 19,53 | 18,40 | 18,40 | 2712 |
| 13.03.20 | 20,40 | 20,43 | 20,00 | 20,43 | 380 |
| 12.03.20 | 20,05 | 20,05 | 19,67 | 19,69 | 1023 |
| 11.03.20 | 22,40 | 22,40 | 21,83 | 21,83 | 1593 |
| 10.03.20 | 23,00 | 23,05 | 22,60 | 23,05 | 1369 |
| 09.03.20 | 22,72 | 22,72 | 22,22 | 22,25 | 2472 |
| 06.03.20 | 23,80 | 24,10 | 23,75 | 23,81 | 931 |
| 05.03.20 | 24,76 | 24,93 | 24,41 | 24,44 | 3755 |
| 04.03.20 | 25,20 | 25,20 | 25,20 | 25,20 | 8 |
| 03.03.20 | 25,20 | 25,25 | 24,31 | 24,60 | 2256 |
| 02.03.20 | 24,66 | 25,04 | 24,54 | 25,04 | 1178 |
| 28.02.20 | 23,68 | 24,46 | 23,66 | 24,42 | 1031 |
| 27.02.20 | 24,73 | 25,30 | 24,65 | 24,65 | 2204 |
| 26.02.20 | 25,49 | 25,49 | 25,16 | 25,16 | 1936 |
| 25.02.20 | 25,90 | 25,90 | 25,00 | 25,03 | 3182 |
| 24.02.20 | 25,58 | 25,94 | 25,55 | 25,84 | 1295 |
| 21.02.20 | 27,13 | 27,13 | 26,83 | 26,93 | 5034 |
| 20.02.20 | 27,69 | 27,69 | 27,02 | 27,40 | 1491 |
| 19.02.20 | 27,29 | 27,45 | 27,29 | 27,45 | 1930 |
| 18.02.20 | 27,00 | 27,00 | 26,97 | 26,97 | 407 |
| 14.02.20 | 27,00 | 27,10 | 27,00 | 27,00 | 2951 |
