ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 27,80 | 27,97 | 27,74 | 27,92 | 29002 |
| 01.07.24 | 28,01 | 28,06 | 27,61 | 27,93 | 30671 |
| 28.06.24 | 27,94 | 28,02 | 27,71 | 27,87 | 35269 |
| 27.06.24 | 27,54 | 27,90 | 27,52 | 27,85 | 49761 |
| 26.06.24 | 27,44 | 27,59 | 27,43 | 27,50 | 13416 |
| 25.06.24 | 27,26 | 27,52 | 27,14 | 27,51 | 18162 |
| 24.06.24 | 27,47 | 27,61 | 27,05 | 27,15 | 17802 |
| 21.06.24 | 27,46 | 27,61 | 27,30 | 27,60 | 20584 |
| 20.06.24 | 27,67 | 27,85 | 27,45 | 27,70 | 30270 |
| 18.06.24 | 27,69 | 27,91 | 27,65 | 27,66 | 17433 |
| 17.06.24 | 27,45 | 27,86 | 27,24 | 27,75 | 24463 |
| 14.06.24 | 27,45 | 27,64 | 27,37 | 27,56 | 30646 |
| 13.06.24 | 28,11 | 28,14 | 27,49 | 27,57 | 34895 |
| 12.06.24 | 28,21 | 28,36 | 27,98 | 28,04 | 57775 |
| 11.06.24 | 27,52 | 27,61 | 27,21 | 27,58 | 13647 |
| 10.06.24 | 27,36 | 27,81 | 27,36 | 27,70 | 14935 |
| 07.06.24 | 27,58 | 27,87 | 27,32 | 27,37 | 17657 |
| 06.06.24 | 27,39 | 27,88 | 27,39 | 27,78 | 15353 |
| 05.06.24 | 27,16 | 27,39 | 27,01 | 27,38 | 21375 |
| 04.06.24 | 26,80 | 27,03 | 26,74 | 26,91 | 37181 |
| 03.06.24 | 27,00 | 27,03 | 26,54 | 26,78 | 16633 |
| 31.05.24 | 26,95 | 27,06 | 26,16 | 26,67 | 28739 |
| 30.05.24 | 26,88 | 27,01 | 26,67 | 26,81 | 27437 |
| 29.05.24 | 27,28 | 27,34 | 27,10 | 27,25 | 15152 |
| 28.05.24 | 27,52 | 27,62 | 27,18 | 27,60 | 17702 |
