ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 26,97 | 27,75 | 26,69 | 27,75 | 14860 |
| 10.09.24 | 27,10 | 27,13 | 26,61 | 27,12 | 14068 |
| 09.09.24 | 26,80 | 27,04 | 26,70 | 26,99 | 15576 |
| 06.09.24 | 27,38 | 27,38 | 26,21 | 26,32 | 19153 |
| 05.09.24 | 27,15 | 27,50 | 27,05 | 27,27 | 11618 |
| 04.09.24 | 27,02 | 27,59 | 26,98 | 27,19 | 61940 |
| 03.09.24 | 28,06 | 28,06 | 27,20 | 27,35 | 32682 |
| 30.08.24 | 28,38 | 28,41 | 27,98 | 28,29 | 12372 |
| 29.08.24 | 28,19 | 28,62 | 28,14 | 28,18 | 25254 |
| 28.08.24 | 28,51 | 28,52 | 27,75 | 27,94 | 19923 |
| 27.08.24 | 28,46 | 28,69 | 28,23 | 28,67 | 13854 |
| 26.08.24 | 28,89 | 28,89 | 28,54 | 28,59 | 7763 |
| 23.08.24 | 28,30 | 28,83 | 28,27 | 28,81 | 54707 |
| 22.08.24 | 28,56 | 28,60 | 27,99 | 28,03 | 13696 |
| 21.08.24 | 28,02 | 28,50 | 27,98 | 28,50 | 14464 |
| 20.08.24 | 28,32 | 28,36 | 27,78 | 27,99 | 18266 |
| 19.08.24 | 27,89 | 28,29 | 27,84 | 28,28 | 26143 |
| 16.08.24 | 27,58 | 27,89 | 27,55 | 27,87 | 12571 |
| 15.08.24 | 27,28 | 27,68 | 27,25 | 27,51 | 21202 |
| 14.08.24 | 26,95 | 26,95 | 26,53 | 26,73 | 10244 |
| 13.08.24 | 26,20 | 26,74 | 26,14 | 26,73 | 16426 |
| 12.08.24 | 26,19 | 26,19 | 25,89 | 25,95 | 9038 |
| 09.08.24 | 25,90 | 26,15 | 25,79 | 26,10 | 25145 |
| 08.08.24 | 25,20 | 25,96 | 25,01 | 25,91 | 41405 |
| 07.08.24 | 25,46 | 25,70 | 24,69 | 24,72 | 74016 |
