ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 28.02.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 25.02.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.02.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 23.02.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 22.02.22 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 21.02.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 18.02.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 17.02.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 16.02.22 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 15.02.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 14.02.22 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 11.02.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 10.02.22 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 09.02.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 08.02.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.02.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 04.02.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 03.02.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 02.02.22 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 01.02.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 31.01.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.01.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 27.01.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 26.01.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
