ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 04.10.22 | 16,06 | 16,06 | 16,06 | 16,06 | 0 |
| 03.10.22 | 15,74 | 15,74 | 15,74 | 15,74 | 0 |
| 30.09.22 | 15,74 | 15,74 | 15,74 | 15,74 | 0 |
| 29.09.22 | 16,55 | 16,55 | 16,55 | 16,55 | 0 |
| 28.09.22 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 27.09.22 | 16,03 | 16,03 | 16,03 | 16,03 | 0 |
| 26.09.22 | 16,07 | 16,07 | 16,07 | 16,07 | 0 |
| 23.09.22 | 16,18 | 16,18 | 16,18 | 16,18 | 0 |
| 22.09.22 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 21.09.22 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 20.09.22 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 19.09.22 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 16.09.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 15.09.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 14.09.22 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 13.09.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 12.09.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 09.09.22 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 08.09.22 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 07.09.22 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 06.09.22 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 05.09.22 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 02.09.22 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 01.09.22 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
