ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 16.02.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 15.02.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 14.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 13.02.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 12.02.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 09.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 08.02.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.02.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.02.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 05.02.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.02.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 01.02.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 31.01.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.01.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 29.01.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 26.01.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.01.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 24.01.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 23.01.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 22.01.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.01.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 18.01.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.01.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 16.01.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
