ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 24,93 | 24,93 | 24,59 | 24,59 | 387 |
| 30.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 29.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 28.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 27.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 24.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 23.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 17.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 16.05.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 15.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 14.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 13.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 10.05.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 09.05.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.05.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 07.05.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 06.05.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 03.05.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 02.05.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 30.04.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 29.04.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 26.04.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
