ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 17.10.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 16.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | 18 |
| 15.10.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.10.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.10.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 10.10.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 09.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 08.10.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 07.10.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 04.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 03.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 02.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.09.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 27.09.24 | 26,61 | 26,61 | 25,90 | 25,90 | 200 |
| 26.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 25.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 24.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 23.09.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20.09.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 19.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 18.09.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.09.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
