ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 17.04.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 16.04.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.04.25 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 14.04.25 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 11.04.25 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 10.04.25 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 09.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.04.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.04.25 | 25,27 | 25,27 | 25,27 | 25,27 | 40 |
| 04.04.25 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 03.04.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 02.04.25 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 01.04.25 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 31.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.03.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 27.03.25 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 26.03.25 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 25.03.25 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 24.03.25 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 21.03.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 20.03.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 19.03.25 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 18.03.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 17.03.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
