ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 28,40 | 28,57 | 28,40 | 28,57 | 900 |
| 29.05.20 | 28,00 | 28,05 | 28,00 | 28,05 | 400 |
| 28.05.20 | 28,03 | 28,06 | 27,93 | 27,93 | 640 |
| 27.05.20 | 27,30 | 27,71 | 27,30 | 27,71 | 400 |
| 26.05.20 | 28,19 | 28,19 | 27,96 | 27,96 | 618 |
| 22.05.20 | 27,45 | 27,57 | 27,45 | 27,53 | 600 |
| 21.05.20 | 27,18 | 27,40 | 26,97 | 27,36 | 1900 |
| 20.05.20 | 27,60 | 27,60 | 27,39 | 27,52 | 605 |
| 19.05.20 | 27,09 | 27,30 | 26,89 | 26,89 | 1500 |
| 18.05.20 | 26,87 | 26,88 | 26,78 | 26,78 | 1400 |
| 15.05.20 | 26,18 | 26,24 | 26,18 | 26,24 | 300 |
| 12.05.20 | 26,60 | 26,60 | 26,51 | 26,51 | 410 |
| 11.05.20 | 26,47 | 26,57 | 26,44 | 26,56 | 1515 |
| 08.05.20 | 26,06 | 26,32 | 26,06 | 26,32 | 600 |
| 07.05.20 | 25,53 | 25,73 | 25,53 | 25,69 | 1185 |
| 06.05.20 | 24,70 | 24,73 | 24,55 | 24,66 | 1100 |
| 05.05.20 | 24,58 | 24,58 | 24,58 | 24,58 | 300 |
| 04.05.20 | 23,65 | 23,65 | 23,65 | 23,65 | 100 |
| 01.05.20 | 23,77 | 23,77 | 23,59 | 23,59 | 250 |
| 29.04.20 | 24,35 | 24,37 | 24,35 | 24,37 | 200 |
| 28.04.20 | 23,90 | 23,91 | 23,46 | 23,51 | 900 |
| 27.04.20 | 23,83 | 23,89 | 23,83 | 23,89 | 505 |
| 23.04.20 | 23,34 | 23,34 | 23,20 | 23,20 | 400 |
| 20.04.20 | 23,19 | 23,19 | 23,02 | 23,02 | 700 |
| 17.04.20 | 22,80 | 22,85 | 22,79 | 22,85 | 700 |
