ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 56,29 | 56,72 | 55,32 | 55,81 | 6730 |
| 14.10.25 | 54,00 | 56,35 | 53,91 | 55,85 | 16057 |
| 13.10.25 | 55,85 | 56,21 | 55,30 | 55,96 | 7896 |
| 10.10.25 | 58,93 | 59,05 | 55,06 | 55,06 | 6028 |
| 09.10.25 | 58,37 | 58,37 | 58,18 | 58,36 | 1855 |
| 08.10.25 | 58,19 | 58,80 | 57,95 | 58,80 | 3957 |
| 07.10.25 | 58,83 | 58,83 | 57,45 | 57,92 | 7778 |
| 06.10.25 | 58,99 | 58,99 | 58,01 | 58,49 | 7079 |
| 03.10.25 | 57,90 | 57,66 | 57,66 | 57,66 | 3113 |
| 02.10.25 | 56,76 | 57,78 | 56,49 | 57,78 | 7655 |
| 01.10.25 | 56,80 | 56,81 | 56,21 | 56,21 | 5416 |
| 30.09.25 | 57,12 | 57,26 | 56,33 | 56,92 | 2944 |
| 29.09.25 | 56,20 | 57,29 | 56,06 | 57,29 | 4495 |
| 26.09.25 | 55,05 | 55,39 | 54,73 | 55,28 | 7079 |
| 25.09.25 | 55,16 | 55,58 | 54,30 | 55,10 | 6437 |
| 24.09.25 | 56,65 | 56,76 | 56,10 | 56,24 | 3517 |
| 23.09.25 | 56,80 | 56,80 | 56,02 | 56,38 | 4358 |
| 22.09.25 | 57,08 | 57,16 | 56,86 | 57,14 | 4017 |
| 19.09.25 | 58,11 | 58,32 | 57,47 | 57,70 | 27083 |
| 18.09.25 | 56,05 | 57,10 | 56,05 | 56,89 | 9167 |
| 17.09.25 | 55,43 | 55,65 | 54,64 | 55,45 | 2900 |
| 16.09.25 | 54,96 | 55,37 | 54,70 | 55,27 | 7208 |
| 15.09.25 | 54,73 | 55,18 | 54,73 | 55,17 | 9560 |
| 12.09.25 | 54,68 | 54,76 | 54,45 | 54,74 | 4479 |
| 11.09.25 | 54,13 | 54,94 | 54,13 | 54,79 | 25527 |
