ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 25,43 | 25,80 | 25,35 | 25,41 | 58241 |
| 02.01.24 | 27,14 | 27,14 | 26,17 | 26,35 | 23398 |
| 29.12.23 | 28,22 | 28,22 | 27,48 | 27,60 | 8729 |
| 28.12.23 | 28,15 | 28,42 | 28,14 | 28,33 | 17495 |
| 27.12.23 | 28,04 | 28,38 | 28,04 | 28,33 | 14344 |
| 26.12.23 | 27,70 | 27,94 | 27,65 | 27,82 | 17979 |
| 22.12.23 | 27,57 | 27,79 | 27,49 | 27,70 | 6879 |
| 21.12.23 | 27,39 | 27,40 | 27,07 | 27,39 | 15979 |
| 20.12.23 | 27,44 | 27,81 | 26,85 | 26,88 | 25589 |
| 19.12.23 | 27,09 | 27,59 | 27,09 | 27,56 | 15678 |
| 18.12.23 | 26,68 | 26,93 | 26,49 | 26,83 | 13328 |
| 15.12.23 | 26,24 | 26,58 | 26,13 | 26,30 | 17855 |
| 14.12.23 | 26,50 | 26,79 | 26,28 | 26,58 | 14107 |
| 13.12.23 | 25,04 | 25,99 | 24,91 | 25,99 | 16139 |
| 12.12.23 | 24,96 | 25,22 | 24,95 | 25,21 | 5197 |
| 11.12.23 | 25,10 | 25,14 | 24,95 | 25,13 | 29141 |
| 08.12.23 | 24,51 | 25,20 | 24,51 | 25,19 | 3940 |
| 07.12.23 | 24,46 | 24,64 | 24,30 | 24,61 | 5299 |
| 06.12.23 | 24,75 | 25,10 | 24,48 | 24,49 | 10937 |
| 05.12.23 | 24,55 | 24,90 | 24,50 | 24,76 | 15502 |
| 04.12.23 | 24,75 | 24,82 | 24,43 | 24,76 | 49943 |
| 01.12.23 | 23,69 | 24,64 | 23,69 | 24,62 | 16339 |
| 30.11.23 | 23,48 | 23,53 | 23,30 | 23,53 | 7266 |
| 29.11.23 | 23,89 | 24,03 | 23,68 | 23,75 | 7210 |
| 28.11.23 | 22,88 | 23,56 | 22,88 | 23,52 | 32518 |
