AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.06 | - | - | - | 64,78 | 0 |
| 26.09.06 | - | - | - | 64,60 | 0 |
| 25.09.06 | - | - | - | 63,77 | 0 |
| 22.09.06 | - | - | - | 64,49 | 0 |
| 21.09.06 | - | - | - | 65,04 | 0 |
| 20.09.06 | - | - | - | 64,75 | 0 |
| 19.09.06 | - | - | - | 64,49 | 0 |
| 18.09.06 | - | - | - | 64,70 | 0 |
| 15.09.06 | - | - | - | 64,23 | 0 |
| 14.09.06 | - | - | - | 64,82 | 0 |
| 13.09.06 | - | - | - | 64,17 | 0 |
| 12.09.06 | - | - | - | 63,60 | 0 |
| 11.09.06 | - | - | - | 63,38 | 0 |
| 08.09.06 | - | - | - | 63,63 | 0 |
| 07.09.06 | - | - | - | 63,62 | 0 |
| 06.09.06 | - | - | - | 64,89 | 0 |
| 05.09.06 | - | - | - | 65,09 | 0 |
| 04.09.06 | - | - | - | 64,94 | 0 |
| 01.09.06 | - | - | - | 64,60 | 0 |
| 31.08.06 | - | - | - | 64,61 | 0 |
| 30.08.06 | - | - | - | 64,73 | 0 |
| 29.08.06 | - | - | - | 64,78 | 0 |
| 28.08.06 | - | - | - | 63,87 | 0 |
| 25.08.06 | - | - | - | 64,19 | 0 |
| 24.08.06 | - | - | - | 63,77 | 0 |
