AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 68,17 | 0 |
| 08.12.06 | - | - | - | 67,71 | 0 |
| 07.12.06 | - | - | - | 67,65 | 0 |
| 06.12.06 | - | - | - | 67,43 | 0 |
| 05.12.06 | - | - | - | 66,90 | 0 |
| 04.12.06 | - | - | - | 66,92 | 0 |
| 01.12.06 | - | - | - | 66,39 | 0 |
| 30.11.06 | - | - | - | 66,82 | 0 |
| 29.11.06 | - | - | - | 67,32 | 0 |
| 28.11.06 | - | - | - | 66,62 | 0 |
| 27.11.06 | - | - | - | 66,84 | 0 |
| 24.11.06 | - | - | - | 68,38 | 0 |
| 23.11.06 | - | - | - | 68,53 | 0 |
| 22.11.06 | - | - | - | 68,65 | 0 |
| 21.11.06 | - | - | - | 68,72 | 0 |
| 20.11.06 | - | - | - | 68,66 | 0 |
| 17.11.06 | - | - | - | 68,60 | 0 |
| 16.11.06 | - | - | - | 69,06 | 0 |
| 15.11.06 | - | - | - | 68,88 | 0 |
| 14.11.06 | - | - | - | 68,50 | 0 |
| 13.11.06 | - | - | - | 69,30 | 0 |
| 10.11.06 | - | - | - | 68,37 | 0 |
| 09.11.06 | - | - | - | 68,58 | 0 |
| 08.11.06 | - | - | - | 69,25 | 0 |
| 07.11.06 | - | - | - | 68,98 | 0 |
