AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 70,79 | 0 |
| 15.01.07 | - | - | - | 71,25 | 0 |
| 12.01.07 | - | - | - | 70,85 | 0 |
| 11.01.07 | - | - | - | 70,29 | 0 |
| 10.01.07 | - | - | - | 69,05 | 0 |
| 09.01.07 | - | - | - | 69,51 | 0 |
| 08.01.07 | - | - | - | 69,34 | 0 |
| 05.01.07 | - | - | - | 69,56 | 0 |
| 04.01.07 | - | - | - | 70,42 | 0 |
| 03.01.07 | - | - | - | 70,82 | 0 |
| 02.01.07 | - | - | - | 70,43 | 0 |
| 01.01.07 | - | - | - | 69,61 | 0 |
| 29.12.06 | - | - | - | 69,61 | 0 |
| 28.12.06 | - | - | - | 69,78 | 0 |
| 27.12.06 | - | - | - | 69,76 | 0 |
| 26.12.06 | - | - | - | 68,98 | 0 |
| 25.12.06 | - | - | - | 68,98 | 0 |
| 22.12.06 | - | - | - | 68,98 | 0 |
| 21.12.06 | - | - | - | 69,42 | 0 |
| 20.12.06 | - | - | - | 69,36 | 0 |
| 19.12.06 | - | - | - | 69,32 | 0 |
| 18.12.06 | - | - | - | 69,52 | 0 |
| 15.12.06 | - | - | - | 69,71 | 0 |
| 14.12.06 | - | - | - | 69,47 | 0 |
| 13.12.06 | - | - | - | 68,91 | 0 |
