ARERO - Der Weltfonds LC
WKN: DWS0R4 / ISIN: LU0360863863Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:24 | 331,92 | 0.0 |
| 21:11:57 | 334,34 | 100.0 |
| 21:00:41 | 331,90 | 0.0 |
| 20:30:25 | 331,94 | 0.0 |
| 20:00:46 | 331,90 | 0.0 |
| 19:45:47 | 331,90 | 0.0 |
| 19:30:43 | 331,90 | 0.0 |
| 19:15:34 | 331,90 | 0.0 |
| 19:00:50 | 332,40 | 0.0 |
| 18:30:28 | 332,08 | 0.0 |
| 18:15:39 | 332,18 | 0.0 |
| 18:00:50 | 332,20 | 0.0 |
| 17:45:39 | 332,10 | 0.0 |
| 17:30:41 | 333,12 | 0.0 |
| 17:15:36 | 333,12 | 0.0 |
| 17:00:58 | 333,12 | 0.0 |
| 16:45:35 | 333,00 | 0.0 |
| 16:33:49 | 334,98 | 14.0 |
| 16:30:50 | 333,00 | 0.0 |
| 16:00:59 | 333,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:34 | 332,92 | 0.0 |
| 15:30:50 | 334,94 | 0.0 |
| 15:15:19 | 334,32 | 0.0 |
| 15:00:34 | 334,30 | 0.0 |
| 14:45:21 | 334,28 | 0.0 |
| 14:30:16 | 334,46 | 0.0 |
| 14:02:35 | 333,68 | 0.0 |
| 13:45:20 | 333,36 | 0.0 |
| 13:30:14 | 333,84 | 0.0 |
| 13:15:14 | 333,96 | 0.0 |
| 13:00:30 | 334,04 | 0.0 |
| 12:45:14 | 333,74 | 0.0 |
| 12:30:25 | 333,64 | 0.0 |
| 12:15:18 | 333,48 | 0.0 |
| 11:45:19 | 332,64 | 0.0 |
| 11:30:14 | 332,64 | 0.0 |
| 11:28:21 | 332,68 | 1.0 |
| 11:20:14 | 333,24 | 60.0 |
| 11:00:30 | 332,52 | 0.0 |
| 10:30:13 | 332,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:13 | 332,74 | 0.0 |
| 09:52:07 | 333,00 | 0.0 |
| 09:30:14 | 332,92 | 0.0 |
| 09:25:17 | 333,24 | 32.0 |
| 09:15:25 | 332,80 | 0.0 |
| 09:05:34 | 333,46 | 20.0 |
| 08:57:28 | 333,26 | 19.0 |
| 08:45:15 | 331,90 | 0.0 |
| 08:15:13 | 331,72 | 0.0 |
| 08:01:11 | 330,52 | 0.0 |
| 07:45:06 | 330,02 | 0.0 |
| 07:33:05 | 330,02 | 0.0 |
Seite:
1
