Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.19 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 01.04.19 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 29.03.19 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 28.03.19 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 27.03.19 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 26.03.19 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 25.03.19 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 22.03.19 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 21.03.19 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 20.03.19 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 19.03.19 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 18.03.19 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 15.03.19 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 14.03.19 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 13.03.19 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 12.03.19 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 11.03.19 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 08.03.19 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 07.03.19 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 06.03.19 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 05.03.19 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 04.03.19 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 01.03.19 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 28.02.19 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 27.02.19 | 156,02 | 156,02 | 156,02 | 156,02 | - |
