Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 13.09.24 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 12.09.24 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 11.09.24 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 10.09.24 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 09.09.24 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 06.09.24 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 05.09.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 04.09.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 03.09.24 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 02.09.24 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 30.08.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 29.08.24 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 28.08.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 27.08.24 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 26.08.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 23.08.24 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 22.08.24 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 21.08.24 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 20.08.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 19.08.24 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 16.08.24 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 15.08.24 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 14.08.24 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 13.08.24 | 182,31 | 182,31 | 182,31 | 182,31 | - |
