Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 15.07.11 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 13.07.11 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 12.07.11 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 11.07.11 | - | - | - | 135,48 | - |
| 08.07.11 | - | - | - | 135,76 | - |
| 07.07.11 | - | - | - | 135,70 | - |
| 06.07.11 | - | - | - | 135,55 | - |
| 05.07.11 | - | - | - | 135,43 | - |
| 04.07.11 | - | - | - | 135,40 | - |
| 01.07.11 | - | - | - | 135,00 | - |
| 30.06.11 | - | - | - | 134,59 | - |
| 29.06.11 | - | - | - | 133,74 | - |
| 28.06.11 | - | - | - | 134,07 | - |
| 27.06.11 | - | - | - | 134,26 | - |
| 24.06.11 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 23.06.11 | - | - | - | 134,87 | - |
| 22.06.11 | - | - | - | 134,65 | - |
| 21.06.11 | - | - | - | 134,49 | - |
| 20.06.11 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 17.06.11 | - | - | - | 134,76 | - |
| 16.06.11 | - | - | - | 135,27 | - |
| 15.06.11 | - | - | - | 135,18 | - |
| 14.06.11 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 10.06.11 | - | - | - | 135,34 | - |
