Aramea Rendite Plus Nachhaltig R
WKN: A2DTL7 / ISIN: DE000A2DTL78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 10.12.18 | 90,42 | 90,42 | 90,42 | 90,42 | - |
| 07.12.18 | 90,46 | 90,46 | 90,46 | 90,46 | - |
| 06.12.18 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 05.12.18 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 04.12.18 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 03.12.18 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 30.11.18 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 29.11.18 | 91,55 | 91,55 | 91,55 | 91,55 | - |
| 28.11.18 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 27.11.18 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 26.11.18 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 23.11.18 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 22.11.18 | 91,84 | 91,84 | 91,84 | 91,84 | - |
| 21.11.18 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 20.11.18 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 19.11.18 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 16.11.18 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 15.11.18 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 14.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 13.11.18 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 12.11.18 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 09.11.18 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 08.11.18 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 07.11.18 | 93,90 | 93,90 | 93,90 | 93,90 | - |
