Aramea Rendite Plus Nachhaltig R
WKN: A2DTL7 / ISIN: DE000A2DTL78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 16.06.20 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 15.06.20 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 12.06.20 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 11.06.20 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 10.06.20 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 09.06.20 | 94,17 | 94,17 | 94,17 | 94,17 | - |
| 08.06.20 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 05.06.20 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 04.06.20 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 03.06.20 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 02.06.20 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 29.05.20 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 28.05.20 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 27.05.20 | 91,90 | 91,90 | 91,90 | 91,90 | - |
| 26.05.20 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 25.05.20 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 22.05.20 | 91,61 | 91,61 | 91,61 | 91,61 | - |
| 20.05.20 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 19.05.20 | 90,75 | 90,75 | 90,75 | 90,75 | - |
| 18.05.20 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 15.05.20 | 90,81 | 90,81 | 90,81 | 90,81 | - |
| 14.05.20 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 13.05.20 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 12.05.20 | 91,21 | 91,21 | 91,21 | 91,21 | - |
