Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 162,63 | 164,66 | 162,63 | 164,17 | 0 |
| 18.11.25 | 162,66 | 164,66 | 162,66 | 164,36 | 0 |
| 17.11.25 | 162,88 | 164,81 | 162,88 | 164,36 | 0 |
| 14.11.25 | 162,95 | 164,90 | 162,95 | 164,50 | 0 |
| 13.11.25 | 164,81 | 164,90 | 164,46 | 164,60 | 0 |
| 12.11.25 | 163,17 | 164,83 | 163,17 | 164,54 | 0 |
| 11.11.25 | 163,18 | 164,83 | 163,18 | 164,53 | 0 |
| 10.11.25 | 162,44 | 164,85 | 162,44 | 164,42 | 40 |
| 07.11.25 | 162,44 | 164,74 | 162,44 | 164,55 | 0 |
| 06.11.25 | 163,22 | 164,93 | 163,22 | 164,55 | 40 |
| 05.11.25 | 164,52 | 164,95 | 164,52 | 164,63 | 0 |
| 04.11.25 | 163,13 | 165,02 | 163,13 | 164,65 | 0 |
| 03.11.25 | 163,32 | 165,02 | 163,32 | 164,71 | 0 |
| 31.10.25 | 163,22 | 165,05 | 163,22 | 164,70 | 0 |
| 30.10.25 | 163,20 | 165,05 | 163,20 | 164,75 | 0 |
| 29.10.25 | 163,27 | 165,03 | 163,27 | 164,72 | 0 |
| 28.10.25 | 164,42 | 165,00 | 164,42 | 164,69 | 0 |
| 27.10.25 | 162,52 | 164,85 | 162,52 | 164,55 | 20 |
| 24.10.25 | 164,16 | 164,82 | 164,16 | 164,51 | 45 |
| 23.10.25 | 162,97 | 164,83 | 162,97 | 164,50 | 0 |
| 22.10.25 | 164,75 | 164,85 | 164,33 | 164,55 | 20 |
| 21.10.25 | 164,10 | 165,14 | 164,10 | 164,47 | 20 |
| 20.10.25 | 162,87 | 164,84 | 162,87 | 164,44 | 40 |
| 17.10.25 | 162,80 | 164,84 | 162,80 | 164,53 | 0 |
| 16.10.25 | 163,00 | 164,82 | 163,00 | 164,52 | 0 |
