Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 165,64 | 165,73 | 165,73 | 165,73 | 0 |
| 06.02.25 | 165,30 | 165,85 | 165,30 | 165,64 | 0 |
| 05.02.25 | 165,24 | 165,51 | 165,24 | 165,30 | 0 |
| 04.02.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 03.02.25 | 164,97 | 165,45 | 164,97 | 165,24 | 0 |
| 31.01.25 | 164,70 | 165,17 | 164,70 | 164,97 | 0 |
| 30.01.25 | 164,60 | 164,90 | 164,60 | 164,70 | 0 |
| 29.01.25 | 164,49 | 164,80 | 164,49 | 164,60 | 0 |
| 28.01.25 | 164,44 | 164,49 | 164,49 | 164,49 | 0 |
| 27.01.25 | 164,39 | 164,04 | 164,03 | 164,04 | 0 |
| 24.01.25 | 164,40 | 164,60 | 164,39 | 164,39 | 0 |
| 23.01.25 | 164,25 | 164,60 | 164,25 | 164,40 | 0 |
| 22.01.25 | 164,15 | 164,25 | 164,25 | 164,25 | 0 |
| 21.01.25 | 164,04 | 164,35 | 164,04 | 164,15 | 0 |
| 20.01.25 | 163,85 | 164,24 | 163,85 | 164,04 | 0 |
| 17.01.25 | 163,84 | 164,06 | 163,84 | 163,85 | 0 |
| 16.01.25 | 163,53 | 164,05 | 163,53 | 163,84 | 0 |
| 15.01.25 | 163,36 | 163,53 | 163,53 | 163,53 | 0 |
| 14.01.25 | 163,52 | 163,73 | 163,36 | 163,36 | 0 |
| 13.01.25 | 163,21 | 163,79 | 163,07 | 163,52 | 0 |
| 10.01.25 | 163,22 | 163,28 | 163,08 | 163,24 | 0 |
| 09.01.25 | 163,27 | 163,31 | 163,19 | 163,28 | 0 |
| 08.01.25 | 163,28 | 163,34 | 163,18 | 163,28 | 0 |
| 07.01.25 | 163,42 | 163,28 | 163,27 | 163,28 | 0 |
| 06.01.25 | 163,43 | 164,34 | 163,42 | 163,45 | 0 |
